Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 18.58 18.58 18.15 18.2 6747.00
07 Jan, 2016 18.73 18.73 18.36 18.5 11.43 Thousand
06 Jan, 2016 18.75 19.04 18.66 18.97 3693.00
05 Jan, 2016 18.94 19.06 18.78 19.06 29.88 Thousand
04 Jan, 2016 19.38 19.49 18.79 19.27 38.01 Thousand
31 Dec, 2015 18.89 18.95 18.7 18.93 6714.00
30 Dec, 2015 18.9 19.04 18.66 19.03 5573.00
29 Dec, 2015 19.17 19.25 18.87 18.94 14.33 Thousand
28 Dec, 2015 18.95 19.64 18.19 19.14 17.49 Thousand
24 Dec, 2015 18.41 18.57 18.36 18.45 7587.00