Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 17.09 17.4 17.04 17.17 38.5 Thousand
22 Jan, 2016 17.17 17.23 17.0 17.23 5559.00
21 Jan, 2016 16.82 17.24 16.77 17.23 14.49 Thousand
20 Jan, 2016 17.2 17.29 16.94 17.19 6164.00
19 Jan, 2016 17.26 17.39 17.2 17.39 31.75 Thousand
15 Jan, 2016 16.84 17.2 16.82 17.2 44.08 Thousand
14 Jan, 2016 16.96 17.26 16.84 17.25 6843.00
13 Jan, 2016 17.12 17.27 16.76 16.76 20.89 Thousand
12 Jan, 2016 17.4 17.52 17.4 17.45 13.42 Thousand
11 Jan, 2016 18.18 18.18 17.7 17.84 12.65 Thousand