Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 17.06 17.23 16.97 17.2 8574.00
05 Feb, 2016 17.64 17.64 17.44 17.45 10.5 Thousand
04 Feb, 2016 17.77 17.77 17.51 17.74 6687.00
03 Feb, 2016 17.84 18.2 17.71 18.2 4081.00
02 Feb, 2016 18.24 18.43 18.04 18.05 3722.00
01 Feb, 2016 18.1 18.73 18.1 18.53 5757.00
29 Jan, 2016 17.75 18.22 17.75 18.17 9769.00
28 Jan, 2016 17.48 17.75 17.48 17.74 10.44 Thousand
27 Jan, 2016 17.33 17.5 17.29 17.44 14.8 Thousand
26 Jan, 2016 17.1 17.45 17.09 17.4 9191.00