Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 18.59 18.74 18.42 18.59 3423.00
22 Feb, 2016 18.3 18.3 18.11 18.13 4529.00
19 Feb, 2016 18.33 18.36 18.31 18.31 7041.00
18 Feb, 2016 18.15 18.4 18.12 18.15 6868.00
17 Feb, 2016 18.05 18.05 17.97 17.97 7149.00
16 Feb, 2016 17.79 18.1 17.5 17.99 9638.00
12 Feb, 2016 16.53 16.81 16.51 16.62 1371.00
11 Feb, 2016 16.85 16.85 16.32 16.7 13.35 Thousand
10 Feb, 2016 17.08 17.14 16.96 17.09 6683.00
09 Feb, 2016 16.87 17.11 16.87 17.09 4802.00