Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 21.0 21.07 20.8 20.95 11.53 Thousand
23 Nov, 2015 21.09 21.2 20.94 21.0 40.61 Thousand
20 Nov, 2015 22.25 22.25 22.0 22.0 8279.00
19 Nov, 2015 21.97 22.15 21.74 22.15 3857.00
18 Nov, 2015 22.02 22.25 21.84 22.25 2553.00
17 Nov, 2015 22.36 22.75 21.97 22.75 24.86 Thousand
16 Nov, 2015 22.0 22.03 21.97 22.03 4635.00
13 Nov, 2015 21.61 22.21 21.61 22.15 7711.00
12 Nov, 2015 22.02 22.4 21.98 22.25 9214.00
11 Nov, 2015 21.86 22.38 21.86 21.9 1827.00