Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 20.5 20.53 20.5 20.53 532.00
26 Oct, 2015 20.05 20.61 20.05 20.22 16.08 Thousand
23 Oct, 2015 20.88 21.09 20.82 20.82 840.00
22 Oct, 2015 20.92 20.98 20.44 20.98 3423.00
21 Oct, 2015 21.13 21.32 21.13 21.31 2443.00
20 Oct, 2015 21.34 21.4 20.88 20.88 5652.00
19 Oct, 2015 20.57 21.0 20.42 20.92 6294.00
16 Oct, 2015 20.73 21.35 20.73 21.34 1452.00
15 Oct, 2015 21.32 21.38 21.24 21.38 4053.00
14 Oct, 2015 21.29 21.88 21.12 21.64 1750.00