Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 23.65 23.93 23.65 23.92 2844.00
14 Sep, 2015 23.46 23.84 23.46 23.5 6226.00
11 Sep, 2015 23.45 24.23 23.38 24.23 4794.00
10 Sep, 2015 23.97 24.15 23.36 23.81 5952.00
09 Sep, 2015 23.89 24.22 23.89 24.15 5550.00
08 Sep, 2015 23.65 23.83 23.62 23.83 5342.00
04 Sep, 2015 23.01 23.96 23.01 23.8 7260.00
03 Sep, 2015 23.63 24.15 23.26 23.65 3371.00
02 Sep, 2015 23.9 24.03 23.72 23.82 3956.00
01 Sep, 2015 23.66 24.01 23.3 23.75 2606.00