Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 24.33 24.33 23.9 24.17 3444.00
28 Aug, 2015 24.02 24.22 24.01 24.22 2091.00
27 Aug, 2015 24.07 24.3 24.01 24.1 18.15 Thousand
26 Aug, 2015 24.07 24.19 23.17 23.74 2707.00
25 Aug, 2015 23.98 24.24 23.79 23.83 2915.00
24 Aug, 2015 23.0 23.83 22.46 23.73 40.73 Thousand
21 Aug, 2015 24.65 24.8 24.5 24.7 46.51 Thousand
20 Aug, 2015 24.87 25.11 24.51 24.8 12.25 Thousand
19 Aug, 2015 25.39 25.39 25.13 25.19 5080.00
18 Aug, 2015 25.76 25.8 25.12 25.41 2194.00