Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 201.03 201.03 199.9 199.9 1326.00
28 Mar, 2018 200.0 200.0 199.0 199.0 1021.00
27 Mar, 2018 199.0 201.34 199.0 200.65 2711.00
26 Mar, 2018 200.26 209.95 199.7 201.68 4454.00
23 Mar, 2018 201.31 201.31 200.2 200.2 1379.00
22 Mar, 2018 202.63 202.89 198.42 198.42 1130.00
21 Mar, 2018 189.58 199.6 189.58 199.6 570.00
20 Mar, 2018 200.0 200.0 199.88 199.88 1704.00
19 Mar, 2018 201.74 204.0 201.74 204.0 2510.00
16 Mar, 2018 194.65 201.89 194.65 201.0 10.87 Thousand