Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 199.2 199.2 196.5 196.5 1185.00
14 Mar, 2018 195.0 200.46 195.0 200.46 1046.00
13 Mar, 2018 198.31 198.31 196.63 196.63 768.00
12 Mar, 2018 192.9 199.46 192.9 198.3 11.41 Thousand
09 Mar, 2018 193.75 195.0 193.5 194.49 4949.00
08 Mar, 2018 195.04 195.04 193.4 194.13 3186.00
07 Mar, 2018 195.0 198.34 192.5 192.5 5248.00
06 Mar, 2018 193.8 195.55 193.06 195.55 4946.00
05 Mar, 2018 192.0 195.91 191.6 193.4 6389.00
02 Mar, 2018 191.35 191.35 191.35 191.35 542.00