Investors Title Company (ITIC)

USD 262.68

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 192.3 194.0 191.62 191.62 7497.00
30 Apr, 2018 193.0 194.7 193.0 194.7 1243.00
27 Apr, 2018 190.04 193.82 190.04 192.48 1427.00
25 Apr, 2018 191.13 194.3 191.13 194.3 735.00
24 Apr, 2018 193.41 194.0 193.41 194.0 1039.00
20 Apr, 2018 191.64 195.73 191.64 195.73 1522.00
19 Apr, 2018 192.7 192.7 192.7 192.7 700.00
18 Apr, 2018 194.31 195.83 193.55 194.63 1319.00
17 Apr, 2018 195.6 195.75 195.6 195.75 1196.00
16 Apr, 2018 195.0 195.0 195.0 195.0 525.00