Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.5 | 7.9 | 7.36 | 7.36 | 34.3 Thousand |
| 13 Jun, 2023 | 7.75 | 7.89 | 7.41 | 7.47 | 104.2 Thousand |
| 12 Jun, 2023 | 7.77 | 8.25 | 7.7 | 7.7 | 40.3 Thousand |
| 09 Jun, 2023 | 7.67 | 8.34 | 7.65 | 7.7 | 21.1 Thousand |
| 08 Jun, 2023 | 7.91 | 8.2 | 7.6 | 7.6 | 17.7 Thousand |
| 07 Jun, 2023 | 8.29 | 8.3 | 7.85 | 7.86 | 16.4 Thousand |
| 06 Jun, 2023 | 8.05 | 8.3 | 7.72 | 8.25 | 15.4 Thousand |
| 05 Jun, 2023 | 8.38 | 8.4 | 7.5 | 7.52 | 48.2 Thousand |
| 02 Jun, 2023 | 8.69 | 8.88 | 8.38 | 8.39 | 41.9 Thousand |
| 01 Jun, 2023 | 7.78 | 8.7 | 7.76 | 8.37 | 35.2 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW