Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 9.26 | 9.77 | 9.26 | 9.65 | 59.8 Thousand |
| 13 Jul, 2023 | 9.5 | 9.69 | 9.2 | 9.22 | 56 Thousand |
| 12 Jul, 2023 | 9.99 | 9.99 | 9.17 | 9.35 | 37.6 Thousand |
| 11 Jul, 2023 | 9.85 | 10.0 | 9.21 | 9.46 | 83.3 Thousand |
| 10 Jul, 2023 | 9.66 | 10.2 | 9.56 | 9.88 | 106.9 Thousand |
| 07 Jul, 2023 | 10.2 | 10.8 | 9.55 | 9.72 | 84.4 Thousand |
| 06 Jul, 2023 | 9.82 | 11.42 | 9.82 | 10.01 | 363.2 Thousand |
| 05 Jul, 2023 | 9.99 | 10.26 | 9.61 | 9.85 | 75.1 Thousand |
| 03 Jul, 2023 | 9.12 | 10.31 | 9.12 | 9.99 | 106.1 Thousand |
| 30 Jun, 2023 | 9.59 | 10.43 | 8.9 | 9.12 | 191 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW