Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.6 | 7.8 | 7.5 | 7.61 | 60.1 Thousand |
| 17 Apr, 2023 | 7.36 | 7.6 | 7.23 | 7.6 | 17.8 Thousand |
| 14 Apr, 2023 | 7.76 | 7.76 | 7.39 | 7.48 | 13.9 Thousand |
| 13 Apr, 2023 | 7.52 | 8.18 | 7.52 | 7.68 | 180.6 Thousand |
| 12 Apr, 2023 | 7.29 | 7.52 | 7.13 | 7.52 | 53.4 Thousand |
| 11 Apr, 2023 | 7.05 | 7.4 | 6.95 | 7.36 | 77.8 Thousand |
| 10 Apr, 2023 | 7.04 | 7.05 | 6.95 | 7.0 | 37.7 Thousand |
| 06 Apr, 2023 | 7.0 | 7.11 | 7.0 | 7.08 | 36 Thousand |
| 05 Apr, 2023 | 7.34 | 7.4 | 6.85 | 7.0 | 262.7 Thousand |
| 04 Apr, 2023 | 8.53 | 9.38 | 7.01 | 7.55 | 673.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW