Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.62 | 8.82 | 8.59 | 8.82 | 18.9 Thousand |
| 01 May, 2023 | 8.92 | 8.96 | 8.44 | 8.69 | 33.6 Thousand |
| 28 Apr, 2023 | 8.34 | 9.8 | 8.17 | 8.96 | 70.2 Thousand |
| 27 Apr, 2023 | 8.29 | 8.39 | 8.09 | 8.34 | 52.9 Thousand |
| 26 Apr, 2023 | 7.71 | 8.33 | 7.7 | 8.2 | 62.9 Thousand |
| 25 Apr, 2023 | 8.0 | 8.15 | 7.75 | 7.89 | 19.3 Thousand |
| 24 Apr, 2023 | 8.39 | 8.54 | 8.11 | 8.42 | 25.2 Thousand |
| 21 Apr, 2023 | 8.3 | 8.5 | 8.19 | 8.4 | 27.8 Thousand |
| 20 Apr, 2023 | 7.84 | 8.29 | 7.62 | 8.2 | 55.1 Thousand |
| 19 Apr, 2023 | 7.59 | 8.2 | 7.5 | 7.91 | 77.6 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW