Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.41 | 7.97 | 7.39 | 7.49 | 12.6 Thousand |
| 30 May, 2023 | 7.57 | 7.77 | 7.38 | 7.38 | 14.7 Thousand |
| 26 May, 2023 | 8.01 | 8.01 | 7.35 | 7.43 | 22.4 Thousand |
| 25 May, 2023 | 7.61 | 7.97 | 7.43 | 7.43 | 15.1 Thousand |
| 24 May, 2023 | 7.45 | 7.9 | 7.42 | 7.42 | 9900.00 |
| 23 May, 2023 | 7.65 | 7.94 | 7.33 | 7.45 | 117.4 Thousand |
| 22 May, 2023 | 8.95 | 8.95 | 7.6 | 7.6 | 43 Thousand |
| 19 May, 2023 | 8.45 | 8.95 | 8.15 | 8.85 | 19.4 Thousand |
| 18 May, 2023 | 7.94 | 8.9 | 7.44 | 8.9 | 127.4 Thousand |
| 17 May, 2023 | 8.75 | 8.75 | 7.77 | 7.94 | 45.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW