Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 9.1 | 10.51 | 8.81 | 9.9 | 163 Thousand |
| 28 Jun, 2023 | 9.2 | 10.0 | 8.81 | 9.13 | 198.5 Thousand |
| 27 Jun, 2023 | 8.45 | 10.35 | 8.4 | 9.02 | 549 Thousand |
| 26 Jun, 2023 | 7.22 | 7.9 | 7.2 | 7.78 | 67.2 Thousand |
| 23 Jun, 2023 | 7.61 | 7.72 | 7.0 | 7.0 | 287.7 Thousand |
| 22 Jun, 2023 | 7.56 | 7.86 | 7.45 | 7.51 | 38.8 Thousand |
| 21 Jun, 2023 | 7.57 | 8.01 | 7.45 | 7.68 | 23.6 Thousand |
| 20 Jun, 2023 | 7.79 | 7.79 | 7.44 | 7.79 | 24.7 Thousand |
| 16 Jun, 2023 | 7.43 | 7.8 | 7.33 | 7.43 | 17.5 Thousand |
| 15 Jun, 2023 | 7.8 | 7.8 | 7.36 | 7.44 | 18.8 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW