Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.48 | 9.78 | 9.21 | 9.74 | 33.7 Thousand |
| 10 Aug, 2023 | 9.67 | 9.75 | 9.5 | 9.62 | 48.9 Thousand |
| 09 Aug, 2023 | 9.31 | 9.74 | 9.18 | 9.68 | 17.9 Thousand |
| 08 Aug, 2023 | 9.39 | 9.47 | 9.29 | 9.37 | 11.1 Thousand |
| 07 Aug, 2023 | 9.11 | 9.5 | 9.11 | 9.49 | 16.9 Thousand |
| 04 Aug, 2023 | 9.36 | 9.36 | 9.11 | 9.22 | 10.3 Thousand |
| 03 Aug, 2023 | 9.34 | 9.76 | 9.28 | 9.37 | 28.2 Thousand |
| 02 Aug, 2023 | 9.36 | 9.36 | 9.16 | 9.26 | 8500.00 |
| 01 Aug, 2023 | 9.23 | 9.61 | 9.17 | 9.34 | 31.4 Thousand |
| 31 Jul, 2023 | 9.55 | 9.8 | 9.06 | 9.23 | 115.1 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW