Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.32 | 9.49 | 9.31 | 9.39 | 31.1 Thousand |
| 08 Sep, 2023 | 9.43 | 9.44 | 9.25 | 9.32 | 14.5 Thousand |
| 07 Sep, 2023 | 9.33 | 9.5 | 9.29 | 9.34 | 23.6 Thousand |
| 06 Sep, 2023 | 9.3 | 9.55 | 9.2 | 9.29 | 35.3 Thousand |
| 05 Sep, 2023 | 9.76 | 9.83 | 9.06 | 9.21 | 66.2 Thousand |
| 01 Sep, 2023 | 9.91 | 9.95 | 9.6 | 9.76 | 33.8 Thousand |
| 31 Aug, 2023 | 9.66 | 10.01 | 9.61 | 9.95 | 60.4 Thousand |
| 30 Aug, 2023 | 9.82 | 9.91 | 9.66 | 9.66 | 18.9 Thousand |
| 29 Aug, 2023 | 9.87 | 9.93 | 9.72 | 9.91 | 23 Thousand |
| 28 Aug, 2023 | 9.85 | 10.07 | 9.77 | 9.88 | 35.6 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW