Ispire Technology Inc. Common Stock (ISPR)

USD 2.64

(6.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.18 10.18 9.92 9.98 15.1 Thousand
24 Aug, 2023 9.88 10.2 9.88 10.14 39.6 Thousand
23 Aug, 2023 9.66 9.86 9.48 9.81 26.9 Thousand
22 Aug, 2023 9.87 9.87 9.36 9.61 36.4 Thousand
21 Aug, 2023 9.89 10.0 9.71 9.84 31.3 Thousand
18 Aug, 2023 10.43 10.44 9.82 9.88 49.9 Thousand
17 Aug, 2023 9.79 10.41 9.72 10.24 96.2 Thousand
16 Aug, 2023 9.99 9.99 9.49 9.72 19.9 Thousand
15 Aug, 2023 9.6 9.99 9.55 9.96 44.3 Thousand
14 Aug, 2023 9.52 9.62 9.38 9.43 23.6 Thousand