Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.53 | 9.59 | 8.9 | 8.98 | 34.4 Thousand |
| 22 Sep, 2023 | 9.72 | 9.91 | 9.44 | 9.66 | 16.9 Thousand |
| 21 Sep, 2023 | 9.8 | 9.8 | 9.57 | 9.66 | 8100.00 |
| 20 Sep, 2023 | 9.8 | 9.83 | 9.16 | 9.69 | 43.3 Thousand |
| 19 Sep, 2023 | 9.53 | 9.93 | 8.76 | 9.81 | 70.6 Thousand |
| 18 Sep, 2023 | 9.27 | 9.86 | 9.21 | 9.73 | 159.4 Thousand |
| 15 Sep, 2023 | 8.67 | 9.71 | 8.51 | 9.11 | 131.4 Thousand |
| 14 Sep, 2023 | 9.1 | 9.12 | 8.0 | 8.15 | 56.1 Thousand |
| 13 Sep, 2023 | 9.3 | 9.33 | 9.1 | 9.1 | 46.2 Thousand |
| 12 Sep, 2023 | 9.35 | 9.41 | 9.26 | 9.3 | 34.8 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW