Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8.95 | 9.04 | 8.7 | 8.85 | 75.5 Thousand |
| 20 Oct, 2023 | 9.1 | 9.26 | 8.94 | 8.94 | 61.3 Thousand |
| 19 Oct, 2023 | 9.05 | 9.24 | 9.02 | 9.18 | 102 Thousand |
| 18 Oct, 2023 | 9.19 | 9.3 | 9.1 | 9.17 | 50.7 Thousand |
| 17 Oct, 2023 | 8.88 | 9.14 | 8.79 | 9.14 | 98.7 Thousand |
| 16 Oct, 2023 | 8.88 | 9.02 | 8.8 | 8.89 | 66.9 Thousand |
| 13 Oct, 2023 | 8.71 | 9.02 | 8.71 | 8.91 | 36.9 Thousand |
| 12 Oct, 2023 | 8.91 | 9.1 | 8.7 | 8.75 | 25.6 Thousand |
| 11 Oct, 2023 | 8.95 | 8.95 | 8.66 | 8.8 | 58.4 Thousand |
| 10 Oct, 2023 | 9.12 | 9.26 | 8.95 | 8.99 | 18.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW