Ispire Technology Inc. Common Stock (ISPR)

USD 2.64

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.91 12.73 10.9 12.65 275.2 Thousand
17 Nov, 2023 12.0 12.04 10.82 11.03 86.7 Thousand
16 Nov, 2023 13.74 13.74 11.7 12.37 214.8 Thousand
15 Nov, 2023 12.89 14.83 11.62 13.74 538.3 Thousand
14 Nov, 2023 10.81 19.78 9.7 16.3 658.1 Thousand
13 Nov, 2023 8.89 10.91 8.89 10.8 185.9 Thousand
10 Nov, 2023 8.75 8.94 8.75 8.89 62.2 Thousand
09 Nov, 2023 8.74 8.89 8.61 8.84 38.6 Thousand
08 Nov, 2023 8.8 8.88 8.5 8.74 102.1 Thousand
07 Nov, 2023 8.46 8.88 8.2 8.75 101 Thousand