Ispire Technology Inc. Common Stock (ISPR)

USD 2.64

(6.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.78 10.39 9.75 10.01 123.8 Thousand
04 Dec, 2023 10.63 10.98 9.8 9.85 107 Thousand
01 Dec, 2023 10.18 10.77 10.14 10.71 68.6 Thousand
30 Nov, 2023 10.41 10.5 9.07 10.37 247.6 Thousand
29 Nov, 2023 11.22 11.44 10.82 10.98 86.6 Thousand
28 Nov, 2023 11.68 12.2 10.82 11.22 156.2 Thousand
27 Nov, 2023 11.97 11.99 11.2 11.78 70.1 Thousand
24 Nov, 2023 11.57 12.28 11.57 12.05 56.2 Thousand
22 Nov, 2023 13.0 13.0 11.08 11.63 123.2 Thousand
21 Nov, 2023 12.54 12.99 12.14 12.89 101.7 Thousand