Ispire Technology Inc. Common Stock (ISPR)

USD 2.64

(6.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.36 13.4 11.88 12.25 283.3 Thousand
18 Dec, 2023 10.98 12.27 10.72 12.07 282.8 Thousand
15 Dec, 2023 8.86 10.78 8.81 10.69 1.76 Million
14 Dec, 2023 9.1 9.1 8.59 8.65 123.6 Thousand
13 Dec, 2023 10.0 10.05 8.24 8.45 200.4 Thousand
12 Dec, 2023 10.71 10.71 9.49 9.74 99.6 Thousand
11 Dec, 2023 11.02 11.22 10.26 10.42 117.9 Thousand
08 Dec, 2023 11.39 11.72 11.07 11.27 81.9 Thousand
07 Dec, 2023 10.99 11.87 10.87 11.45 145.3 Thousand
06 Dec, 2023 9.92 10.96 9.92 10.93 130.3 Thousand