Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.9 | 7.9 | 7.69 | 7.77 | 45.26 Thousand |
| 11 Jul, 2024 | 7.71 | 7.89 | 7.55 | 7.88 | 67.5 Thousand |
| 10 Jul, 2024 | 7.58 | 7.64 | 7.5 | 7.57 | 37.39 Thousand |
| 09 Jul, 2024 | 7.73 | 7.77 | 7.57 | 7.57 | 27.84 Thousand |
| 08 Jul, 2024 | 7.78 | 7.84 | 7.68 | 7.8 | 58.1 Thousand |
| 05 Jul, 2024 | 7.89 | 7.89 | 7.66 | 7.73 | 32.68 Thousand |
| 03 Jul, 2024 | 7.74 | 8.0 | 7.66 | 7.91 | 29.15 Thousand |
| 02 Jul, 2024 | 7.7 | 7.82 | 7.56 | 7.72 | 33.58 Thousand |
| 01 Jul, 2024 | 8.03 | 8.05 | 7.7 | 7.74 | 96 Thousand |
| 28 Jun, 2024 | 7.59 | 8.13 | 7.5 | 8.0 | 471.36 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW