Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.45 | 7.51 | 7.27 | 7.5 | 31.2 Thousand |
| 25 Jul, 2024 | 7.12 | 7.54 | 7.03 | 7.41 | 59.31 Thousand |
| 24 Jul, 2024 | 7.27 | 7.43 | 7.03 | 7.1 | 64.49 Thousand |
| 23 Jul, 2024 | 6.89 | 7.38 | 6.82 | 7.29 | 52.8 Thousand |
| 22 Jul, 2024 | 6.42 | 7.0 | 6.42 | 6.93 | 79.6 Thousand |
| 19 Jul, 2024 | 7.16 | 7.16 | 6.4 | 6.41 | 87.17 Thousand |
| 18 Jul, 2024 | 7.3 | 7.39 | 6.86 | 7.02 | 77.63 Thousand |
| 17 Jul, 2024 | 7.67 | 7.71 | 7.35 | 7.38 | 88.3 Thousand |
| 16 Jul, 2024 | 7.9 | 7.93 | 7.62 | 7.65 | 66.2 Thousand |
| 15 Jul, 2024 | 7.8 | 7.9 | 7.51 | 7.86 | 55.7 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW