Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.37 | 7.59 | 7.37 | 7.5 | 38.22 Thousand |
| 22 Aug, 2024 | 7.4 | 7.51 | 7.24 | 7.24 | 14.12 Thousand |
| 21 Aug, 2024 | 7.5 | 7.54 | 7.43 | 7.43 | 12.5 Thousand |
| 20 Aug, 2024 | 7.53 | 7.57 | 7.39 | 7.43 | 42.17 Thousand |
| 19 Aug, 2024 | 7.43 | 7.75 | 7.21 | 7.5 | 91.65 Thousand |
| 16 Aug, 2024 | 7.56 | 7.67 | 7.46 | 7.48 | 53.59 Thousand |
| 15 Aug, 2024 | 7.59 | 7.75 | 7.38 | 7.6 | 42.48 Thousand |
| 14 Aug, 2024 | 7.59 | 7.59 | 7.23 | 7.36 | 15.76 Thousand |
| 13 Aug, 2024 | 7.25 | 7.6 | 7.2 | 7.46 | 49.74 Thousand |
| 12 Aug, 2024 | 7.42 | 7.71 | 7.22 | 7.26 | 98.07 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW