Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.64 | 7.34 | 6.64 | 7.01 | 153.66 Thousand |
| 06 Sep, 2024 | 6.89 | 7.05 | 6.64 | 6.66 | 36.41 Thousand |
| 05 Sep, 2024 | 7.17 | 7.18 | 6.85 | 6.91 | 50.46 Thousand |
| 04 Sep, 2024 | 7.02 | 7.33 | 7.02 | 7.06 | 32.05 Thousand |
| 03 Sep, 2024 | 7.2 | 7.24 | 7.01 | 7.07 | 25.67 Thousand |
| 30 Aug, 2024 | 7.25 | 7.3 | 7.2 | 7.24 | 20.07 Thousand |
| 29 Aug, 2024 | 7.31 | 7.38 | 7.22 | 7.3 | 38.99 Thousand |
| 28 Aug, 2024 | 7.34 | 7.36 | 7.22 | 7.22 | 17.12 Thousand |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.28 | 7.28 | 25.45 Thousand |
| 26 Aug, 2024 | 7.57 | 7.74 | 7.37 | 7.39 | 33.26 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW