Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.2 | 5.31 | 5.06 | 5.09 | 32.1 Thousand |
| 24 Apr, 2024 | 5.38 | 5.44 | 5.14 | 5.21 | 49.43 Thousand |
| 23 Apr, 2024 | 5.53 | 5.57 | 5.43 | 5.44 | 12.41 Thousand |
| 22 Apr, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 26.8 Thousand |
| 19 Apr, 2024 | 5.7 | 5.71 | 5.37 | 5.54 | 110.9 Thousand |
| 18 Apr, 2024 | 5.7 | 5.83 | 5.55 | 5.77 | 60.25 Thousand |
| 17 Apr, 2024 | 5.37 | 5.84 | 5.34 | 5.71 | 73.64 Thousand |
| 16 Apr, 2024 | 5.37 | 5.46 | 5.01 | 5.34 | 58.45 Thousand |
| 15 Apr, 2024 | 5.48 | 5.56 | 5.4 | 5.46 | 39.7 Thousand |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.43 | 5.48 | 56.35 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120