Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.64 | 5.84 | 5.64 | 5.8 | 54.76 Thousand |
| 01 Nov, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 47.57 Thousand |
| 31 Oct, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92.69 Thousand |
| 30 Oct, 2024 | 5.9 | 6.03 | 5.87 | 5.97 | 33.16 Thousand |
| 29 Oct, 2024 | 6.04 | 6.12 | 5.89 | 5.93 | 51.24 Thousand |
| 28 Oct, 2024 | 6.25 | 6.31 | 5.99 | 6.06 | 49.76 Thousand |
| 25 Oct, 2024 | 6.34 | 6.35 | 6.16 | 6.21 | 34.03 Thousand |
| 24 Oct, 2024 | 6.49 | 6.55 | 6.14 | 6.33 | 188.73 Thousand |
| 23 Oct, 2024 | 6.4 | 6.52 | 6.33 | 6.52 | 55.06 Thousand |
| 22 Oct, 2024 | 6.46 | 6.54 | 6.2 | 6.4 | 112.78 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW