Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.58 | 7.86 | 7.5 | 7.86 | 42.32 Thousand |
| 23 May, 2024 | 7.63 | 7.67 | 7.53 | 7.57 | 53.88 Thousand |
| 22 May, 2024 | 7.5 | 7.8 | 7.39 | 7.62 | 96.01 Thousand |
| 21 May, 2024 | 7.01 | 7.55 | 7.01 | 7.51 | 51.42 Thousand |
| 20 May, 2024 | 7.3 | 7.44 | 6.87 | 7.07 | 148.82 Thousand |
| 17 May, 2024 | 7.0 | 7.47 | 6.98 | 7.19 | 131.91 Thousand |
| 16 May, 2024 | 6.28 | 6.99 | 6.19 | 6.99 | 103.87 Thousand |
| 15 May, 2024 | 5.9 | 6.63 | 5.75 | 6.33 | 104.28 Thousand |
| 14 May, 2024 | 6.01 | 6.01 | 5.83 | 5.97 | 43.19 Thousand |
| 13 May, 2024 | 6.0 | 6.09 | 5.8 | 5.98 | 42.03 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120