Ispire Technology Inc. (ISPR)

USD 5.54

(-6.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.02 11.22 10.26 10.42 117.91 Thousand
08 Dec, 2023 11.39 11.72 11.07 11.27 81.85 Thousand
07 Dec, 2023 10.99 11.87 10.87 11.45 145.32 Thousand
06 Dec, 2023 9.92 10.96 9.92 10.93 130.29 Thousand
05 Dec, 2023 9.78 10.39 9.75 10.01 123.83 Thousand
04 Dec, 2023 10.63 10.98 9.8 9.85 107 Thousand
01 Dec, 2023 10.18 10.77 10.14 10.71 68.68 Thousand
30 Nov, 2023 10.41 10.5 9.07 10.37 247.64 Thousand
29 Nov, 2023 11.22 11.44 10.82 10.98 86.6 Thousand
28 Nov, 2023 11.68 12.2 10.82 11.22 156.29 Thousand