Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.81 | 5.84 | 5.43 | 5.55 | 88.05 Thousand |
| 09 Apr, 2024 | 5.85 | 5.88 | 5.79 | 5.82 | 26.73 Thousand |
| 08 Apr, 2024 | 5.88 | 5.99 | 5.78 | 5.86 | 27.04 Thousand |
| 05 Apr, 2024 | 5.86 | 5.99 | 5.81 | 5.82 | 31.54 Thousand |
| 04 Apr, 2024 | 6.01 | 6.01 | 5.84 | 5.9 | 67.2 Thousand |
| 03 Apr, 2024 | 5.79 | 6.2 | 5.73 | 6.01 | 135.91 Thousand |
| 02 Apr, 2024 | 5.99 | 5.99 | 5.73 | 5.83 | 78.96 Thousand |
| 01 Apr, 2024 | 6.13 | 6.2 | 5.91 | 5.99 | 65.61 Thousand |
| 28 Mar, 2024 | 6.09 | 6.28 | 5.85 | 6.13 | 120.82 Thousand |
| 27 Mar, 2024 | 6.07 | 6.39 | 6.02 | 6.13 | 240.24 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120