Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.47 | 7.47 | 6.52 | 6.72 | 196.03 Thousand |
| 20 Sep, 2024 | 7.44 | 7.71 | 7.18 | 7.4 | 1.33 Million |
| 19 Sep, 2024 | 7.54 | 7.55 | 7.3 | 7.37 | 92.27 Thousand |
| 18 Sep, 2024 | 7.52 | 7.67 | 7.42 | 7.45 | 90.42 Thousand |
| 17 Sep, 2024 | 7.55 | 7.79 | 7.52 | 7.54 | 134.54 Thousand |
| 16 Sep, 2024 | 7.37 | 7.58 | 7.33 | 7.55 | 109.79 Thousand |
| 13 Sep, 2024 | 7.29 | 7.44 | 7.19 | 7.39 | 52.52 Thousand |
| 12 Sep, 2024 | 7.33 | 7.4 | 7.1 | 7.27 | 82.91 Thousand |
| 11 Sep, 2024 | 7.13 | 7.36 | 6.91 | 7.33 | 120.22 Thousand |
| 10 Sep, 2024 | 7.1 | 7.34 | 7.02 | 7.11 | 86.98 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW