Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7.02 | 7.33 | 7.02 | 7.29 | 25.62 Thousand |
| 07 Jun, 2024 | 7.0 | 7.19 | 6.95 | 7.14 | 47.41 Thousand |
| 06 Jun, 2024 | 7.01 | 7.27 | 7.01 | 7.08 | 55.35 Thousand |
| 05 Jun, 2024 | 7.43 | 7.43 | 7.0 | 7.01 | 62.27 Thousand |
| 04 Jun, 2024 | 7.53 | 7.74 | 7.29 | 7.44 | 87.79 Thousand |
| 03 Jun, 2024 | 7.09 | 7.52 | 7.05 | 7.37 | 45.32 Thousand |
| 31 May, 2024 | 7.16 | 7.24 | 7.01 | 7.06 | 32.94 Thousand |
| 30 May, 2024 | 7.34 | 7.52 | 7.04 | 7.12 | 97.07 Thousand |
| 29 May, 2024 | 7.98 | 7.98 | 7.3 | 7.4 | 168.38 Thousand |
| 28 May, 2024 | 7.87 | 8.4 | 7.61 | 7.77 | 115 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120