Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.68 | 6.71 | 6.21 | 6.26 | 82.4 Thousand |
| 15 Nov, 2024 | 7.02 | 7.47 | 6.4 | 6.52 | 304.56 Thousand |
| 14 Nov, 2024 | 6.11 | 7.2 | 6.02 | 6.92 | 323.96 Thousand |
| 13 Nov, 2024 | 5.96 | 6.16 | 5.83 | 6.03 | 95.35 Thousand |
| 12 Nov, 2024 | 5.95 | 6.19 | 5.91 | 6.01 | 82.22 Thousand |
| 11 Nov, 2024 | 5.8 | 6.39 | 5.77 | 5.89 | 253.87 Thousand |
| 08 Nov, 2024 | 6.29 | 6.33 | 6.11 | 6.26 | 52.51 Thousand |
| 07 Nov, 2024 | 6.43 | 6.48 | 5.94 | 6.18 | 149.52 Thousand |
| 06 Nov, 2024 | 5.92 | 6.5 | 5.92 | 6.48 | 133.88 Thousand |
| 05 Nov, 2024 | 5.78 | 5.88 | 5.71 | 5.88 | 38.96 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW