Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.91 | 6.2 | 5.9 | 5.94 | 59.98 Thousand |
| 16 Dec, 2024 | 6.2 | 6.36 | 6.09 | 6.15 | 42.01 Thousand |
| 13 Dec, 2024 | 6.1 | 6.38 | 6.09 | 6.19 | 104.88 Thousand |
| 12 Dec, 2024 | 6.11 | 6.25 | 6.07 | 6.1 | 86.67 Thousand |
| 11 Dec, 2024 | 6.03 | 6.19 | 5.88 | 6.1 | 87.49 Thousand |
| 10 Dec, 2024 | 5.81 | 6.02 | 5.76 | 5.94 | 55.12 Thousand |
| 09 Dec, 2024 | 5.99 | 5.99 | 5.76 | 5.85 | 50.95 Thousand |
| 06 Dec, 2024 | 5.64 | 6.0 | 5.5 | 5.89 | 108.55 Thousand |
| 05 Dec, 2024 | 5.81 | 5.9 | 5.47 | 5.6 | 125.86 Thousand |
| 04 Dec, 2024 | 6.15 | 6.16 | 5.71 | 5.76 | 101.18 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW