Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.58 | 7.64 | 7.5 | 7.57 | 37.39 Thousand |
| 09 Jul, 2024 | 7.73 | 7.77 | 7.57 | 7.57 | 27.84 Thousand |
| 08 Jul, 2024 | 7.78 | 7.84 | 7.68 | 7.8 | 58.1 Thousand |
| 05 Jul, 2024 | 7.89 | 7.89 | 7.66 | 7.73 | 32.68 Thousand |
| 03 Jul, 2024 | 7.74 | 8.0 | 7.66 | 7.91 | 29.15 Thousand |
| 02 Jul, 2024 | 7.7 | 7.82 | 7.56 | 7.72 | 33.58 Thousand |
| 01 Jul, 2024 | 8.03 | 8.05 | 7.7 | 7.74 | 96 Thousand |
| 28 Jun, 2024 | 7.59 | 8.13 | 7.5 | 8.0 | 471.36 Thousand |
| 27 Jun, 2024 | 7.28 | 7.65 | 7.27 | 7.57 | 37.12 Thousand |
| 26 Jun, 2024 | 7.46 | 7.64 | 7.21 | 7.23 | 53.57 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120