Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.73 | 7.64 | 6.69 | 7.4 | 82.96 Thousand |
| 08 Aug, 2024 | 6.63 | 6.85 | 6.6 | 6.73 | 28.22 Thousand |
| 07 Aug, 2024 | 6.76 | 6.94 | 6.61 | 6.63 | 46.53 Thousand |
| 06 Aug, 2024 | 6.77 | 7.0 | 6.68 | 6.69 | 48.1 Thousand |
| 05 Aug, 2024 | 6.48 | 7.71 | 6.43 | 6.79 | 142.22 Thousand |
| 02 Aug, 2024 | 7.05 | 7.17 | 6.75 | 6.75 | 34.26 Thousand |
| 01 Aug, 2024 | 7.59 | 7.66 | 7.15 | 7.17 | 42.99 Thousand |
| 31 Jul, 2024 | 7.34 | 7.65 | 7.34 | 7.64 | 71.24 Thousand |
| 30 Jul, 2024 | 7.15 | 7.69 | 7.15 | 7.54 | 76.33 Thousand |
| 29 Jul, 2024 | 7.48 | 7.62 | 7.11 | 7.12 | 54.42 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW