Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.28 | 7.65 | 7.27 | 7.57 | 37.12 Thousand |
| 26 Jun, 2024 | 7.46 | 7.64 | 7.21 | 7.23 | 53.57 Thousand |
| 25 Jun, 2024 | 7.23 | 7.7 | 7.23 | 7.56 | 102.77 Thousand |
| 24 Jun, 2024 | 7.0 | 7.28 | 6.85 | 7.24 | 82.03 Thousand |
| 21 Jun, 2024 | 7.14 | 7.23 | 6.9 | 6.91 | 92.22 Thousand |
| 20 Jun, 2024 | 7.38 | 7.38 | 7.12 | 7.19 | 17.57 Thousand |
| 18 Jun, 2024 | 7.25 | 7.39 | 7.16 | 7.2 | 21.39 Thousand |
| 17 Jun, 2024 | 7.16 | 7.33 | 6.97 | 7.32 | 52.56 Thousand |
| 14 Jun, 2024 | 7.0 | 7.24 | 7.0 | 7.14 | 30.42 Thousand |
| 13 Jun, 2024 | 7.1 | 7.25 | 7.06 | 7.09 | 31.01 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW