Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.07 | 7.35 | 7.07 | 7.1 | 39.33 Thousand |
| 11 Jun, 2024 | 7.25 | 7.4 | 7.02 | 7.06 | 35.26 Thousand |
| 10 Jun, 2024 | 7.02 | 7.33 | 7.02 | 7.29 | 25.62 Thousand |
| 07 Jun, 2024 | 7.0 | 7.19 | 6.95 | 7.14 | 47.41 Thousand |
| 06 Jun, 2024 | 7.01 | 7.27 | 7.01 | 7.08 | 55.35 Thousand |
| 05 Jun, 2024 | 7.43 | 7.43 | 7.0 | 7.01 | 62.27 Thousand |
| 04 Jun, 2024 | 7.53 | 7.74 | 7.29 | 7.44 | 87.79 Thousand |
| 03 Jun, 2024 | 7.09 | 7.52 | 7.05 | 7.37 | 45.32 Thousand |
| 31 May, 2024 | 7.16 | 7.24 | 7.01 | 7.06 | 32.94 Thousand |
| 30 May, 2024 | 7.34 | 7.52 | 7.04 | 7.12 | 97.07 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW