Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.37 | 4.67 | 4.32 | 4.49 | 34.77 Thousand |
| 03 Mar, 2025 | 4.7 | 4.7 | 4.5 | 4.52 | 17.22 Thousand |
| 28 Feb, 2025 | 4.85 | 4.88 | 4.7 | 4.74 | 31.9 Thousand |
| 27 Feb, 2025 | 4.54 | 4.98 | 4.5 | 4.83 | 52.56 Thousand |
| 26 Feb, 2025 | 4.48 | 4.55 | 4.45 | 4.55 | 33.67 Thousand |
| 25 Feb, 2025 | 4.29 | 4.57 | 4.26 | 4.45 | 30.56 Thousand |
| 24 Feb, 2025 | 4.25 | 4.38 | 4.19 | 4.27 | 45.48 Thousand |
| 21 Feb, 2025 | 4.35 | 4.38 | 4.21 | 4.24 | 28.47 Thousand |
| 20 Feb, 2025 | 4.43 | 4.43 | 4.2 | 4.3 | 36.44 Thousand |
| 19 Feb, 2025 | 4.41 | 4.41 | 4.15 | 4.35 | 56.85 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW