Ispire Technology Inc. (ISPR)
USD 5.54
(-6.73%)
USD 5.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.52 | 5.54 | 5.28 | 5.35 | 26.8 Thousand |
| 19 Apr, 2024 | 5.7 | 5.71 | 5.37 | 5.54 | 110.9 Thousand |
| 18 Apr, 2024 | 5.7 | 5.83 | 5.55 | 5.77 | 60.25 Thousand |
| 17 Apr, 2024 | 5.37 | 5.84 | 5.34 | 5.71 | 73.64 Thousand |
| 16 Apr, 2024 | 5.37 | 5.46 | 5.01 | 5.34 | 58.45 Thousand |
| 15 Apr, 2024 | 5.48 | 5.56 | 5.4 | 5.46 | 39.7 Thousand |
| 12 Apr, 2024 | 5.6 | 5.65 | 5.43 | 5.48 | 56.35 Thousand |
| 11 Apr, 2024 | 5.55 | 5.78 | 5.41 | 5.55 | 69.7 Thousand |
| 10 Apr, 2024 | 5.81 | 5.84 | 5.43 | 5.55 | 88.05 Thousand |
| 09 Apr, 2024 | 5.85 | 5.88 | 5.79 | 5.82 | 26.73 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120