Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.74 | 2.93 | 2.68 | 2.78 | 54.14 Thousand |
| 31 Mar, 2025 | 2.93 | 3.0 | 2.73 | 2.73 | 79.43 Thousand |
| 28 Mar, 2025 | 2.92 | 3.0 | 2.87 | 2.93 | 29.92 Thousand |
| 27 Mar, 2025 | 2.94 | 2.99 | 2.88 | 2.92 | 25.82 Thousand |
| 26 Mar, 2025 | 2.92 | 2.99 | 2.84 | 2.91 | 27.17 Thousand |
| 25 Mar, 2025 | 3.03 | 3.12 | 2.87 | 2.92 | 76.08 Thousand |
| 24 Mar, 2025 | 3.1 | 3.22 | 3.0 | 3.05 | 47.34 Thousand |
| 21 Mar, 2025 | 3.29 | 3.31 | 2.95 | 3.09 | 139.02 Thousand |
| 20 Mar, 2025 | 3.21 | 3.35 | 3.07 | 3.33 | 54.97 Thousand |
| 19 Mar, 2025 | 3.15 | 3.21 | 3.03 | 3.17 | 38.73 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW