Ispire Technology Inc. (ISPR)
USD 5.54
(-6.73%)
USD 5.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.66 | 6.11 | 5.66 | 5.98 | 44.72 Thousand |
| 03 May, 2024 | 5.72 | 5.72 | 5.58 | 5.66 | 24.55 Thousand |
| 02 May, 2024 | 5.35 | 5.73 | 5.27 | 5.71 | 50.11 Thousand |
| 01 May, 2024 | 5.25 | 5.75 | 5.25 | 5.42 | 106.09 Thousand |
| 30 Apr, 2024 | 5.2 | 5.56 | 5.16 | 5.17 | 82.71 Thousand |
| 29 Apr, 2024 | 5.21 | 5.29 | 5.1 | 5.13 | 21.66 Thousand |
| 26 Apr, 2024 | 5.15 | 5.23 | 5.11 | 5.21 | 14.4 Thousand |
| 25 Apr, 2024 | 5.2 | 5.31 | 5.06 | 5.09 | 32.1 Thousand |
| 24 Apr, 2024 | 5.38 | 5.44 | 5.14 | 5.21 | 49.43 Thousand |
| 23 Apr, 2024 | 5.53 | 5.57 | 5.43 | 5.44 | 12.41 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120