Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.17 | 7.18 | 6.85 | 6.91 | 50.5 Thousand |
| 04 Sep, 2024 | 7.02 | 7.33 | 7.02 | 7.06 | 32.1 Thousand |
| 03 Sep, 2024 | 7.2 | 7.24 | 7.01 | 7.07 | 25.7 Thousand |
| 30 Aug, 2024 | 7.25 | 7.3 | 7.2 | 7.24 | 20.1 Thousand |
| 29 Aug, 2024 | 7.31 | 7.38 | 7.22 | 7.3 | 39 Thousand |
| 28 Aug, 2024 | 7.34 | 7.36 | 7.22 | 7.22 | 17.12 Thousand |
| 27 Aug, 2024 | 7.5 | 7.5 | 7.28 | 7.28 | 25.5 Thousand |
| 26 Aug, 2024 | 7.57 | 7.74 | 7.37 | 7.39 | 33.3 Thousand |
| 23 Aug, 2024 | 7.37 | 7.59 | 7.37 | 7.5 | 38.22 Thousand |
| 22 Aug, 2024 | 7.4 | 7.51 | 7.24 | 7.24 | 14.12 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120