Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.68 | 4.83 | 4.6 | 4.6 | 20.8 Thousand |
| 31 Jan, 2025 | 4.66 | 4.81 | 4.64 | 4.77 | 36.93 Thousand |
| 30 Jan, 2025 | 4.7 | 4.81 | 4.59 | 4.66 | 20.87 Thousand |
| 29 Jan, 2025 | 4.65 | 4.7 | 4.59 | 4.62 | 20.51 Thousand |
| 28 Jan, 2025 | 4.81 | 4.82 | 4.59 | 4.67 | 31.9 Thousand |
| 27 Jan, 2025 | 4.48 | 4.78 | 4.48 | 4.75 | 57.96 Thousand |
| 24 Jan, 2025 | 4.48 | 4.77 | 4.41 | 4.5 | 27.41 Thousand |
| 23 Jan, 2025 | 4.45 | 4.73 | 4.33 | 4.47 | 52.72 Thousand |
| 22 Jan, 2025 | 4.8 | 4.99 | 4.35 | 4.42 | 115.89 Thousand |
| 21 Jan, 2025 | 4.61 | 4.72 | 4.45 | 4.45 | 29.99 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW