Ispire Technology Inc. (ISPR)
USD 5.54
(-6.73%)
USD 5.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.53 | 7.74 | 7.29 | 7.44 | 87.79 Thousand |
| 03 Jun, 2024 | 7.09 | 7.52 | 7.05 | 7.37 | 45.32 Thousand |
| 31 May, 2024 | 7.16 | 7.24 | 7.01 | 7.06 | 32.94 Thousand |
| 30 May, 2024 | 7.34 | 7.52 | 7.04 | 7.12 | 97.07 Thousand |
| 29 May, 2024 | 7.98 | 7.98 | 7.3 | 7.4 | 168.38 Thousand |
| 28 May, 2024 | 7.87 | 8.4 | 7.61 | 7.77 | 115 Thousand |
| 24 May, 2024 | 7.58 | 7.86 | 7.5 | 7.86 | 42.32 Thousand |
| 23 May, 2024 | 7.63 | 7.67 | 7.53 | 7.57 | 53.88 Thousand |
| 22 May, 2024 | 7.5 | 7.8 | 7.39 | 7.62 | 96.01 Thousand |
| 21 May, 2024 | 7.01 | 7.55 | 7.01 | 7.51 | 51.42 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120