Ispire Technology Inc. (ISPR)
USD 5.54
(-6.73%)
USD 5.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.74 | 8.0 | 7.66 | 7.91 | 29.15 Thousand |
| 02 Jul, 2024 | 7.7 | 7.82 | 7.56 | 7.72 | 33.58 Thousand |
| 01 Jul, 2024 | 8.03 | 8.05 | 7.7 | 7.74 | 96 Thousand |
| 28 Jun, 2024 | 7.59 | 8.13 | 7.5 | 8.0 | 471.36 Thousand |
| 27 Jun, 2024 | 7.28 | 7.65 | 7.27 | 7.57 | 37.12 Thousand |
| 26 Jun, 2024 | 7.46 | 7.64 | 7.21 | 7.23 | 53.57 Thousand |
| 25 Jun, 2024 | 7.23 | 7.7 | 7.23 | 7.56 | 102.77 Thousand |
| 24 Jun, 2024 | 7.0 | 7.28 | 6.85 | 7.24 | 82.03 Thousand |
| 21 Jun, 2024 | 7.14 | 7.23 | 6.9 | 6.91 | 92.22 Thousand |
| 20 Jun, 2024 | 7.38 | 7.38 | 7.12 | 7.19 | 17.57 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120