Ispire Technology Inc. Common Stock (ISPR)
USD 2.64
(6.45%)
USD 2.64
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.86 | 2.94 | 2.72 | 2.76 | 31 Thousand |
| 29 Apr, 2025 | 2.99 | 2.99 | 2.81 | 2.87 | 20.75 Thousand |
| 28 Apr, 2025 | 2.88 | 3.1 | 2.85 | 2.98 | 39.81 Thousand |
| 25 Apr, 2025 | 2.99 | 3.13 | 2.85 | 2.89 | 15.41 Thousand |
| 24 Apr, 2025 | 2.98 | 3.08 | 2.87 | 3.0 | 44.07 Thousand |
| 23 Apr, 2025 | 3.11 | 3.34 | 2.95 | 2.99 | 36.43 Thousand |
| 22 Apr, 2025 | 2.86 | 3.12 | 2.84 | 3.02 | 37.77 Thousand |
| 21 Apr, 2025 | 2.93 | 3.01 | 2.81 | 2.85 | 27.16 Thousand |
| 17 Apr, 2025 | 2.97 | 3.05 | 2.84 | 2.94 | 27.31 Thousand |
| 16 Apr, 2025 | 3.14 | 3.37 | 2.95 | 2.99 | 34.85 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW