Ispire Technology Inc. (ISPR)
USD 2.87
(3.24%)
USD 2.87
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.96 | 6.16 | 5.83 | 6.03 | 95.4 Thousand |
| 12 Nov, 2024 | 5.95 | 6.19 | 5.91 | 6.01 | 82.22 Thousand |
| 11 Nov, 2024 | 5.8 | 6.39 | 5.77 | 5.89 | 253.9 Thousand |
| 08 Nov, 2024 | 6.29 | 6.33 | 6.11 | 6.26 | 52.51 Thousand |
| 07 Nov, 2024 | 6.43 | 6.48 | 5.94 | 6.18 | 149.52 Thousand |
| 06 Nov, 2024 | 5.92 | 6.5 | 5.92 | 6.48 | 133.9 Thousand |
| 05 Nov, 2024 | 5.78 | 5.88 | 5.71 | 5.88 | 39 Thousand |
| 04 Nov, 2024 | 5.64 | 5.84 | 5.64 | 5.8 | 54.8 Thousand |
| 01 Nov, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 47.6 Thousand |
| 31 Oct, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92.7 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120