Ispire Technology Inc. (ISPR)
USD 5.54
(-6.73%)
USD 5.54
(-6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.25 | 7.39 | 7.16 | 7.2 | 21.39 Thousand |
| 17 Jun, 2024 | 7.16 | 7.33 | 6.97 | 7.32 | 52.56 Thousand |
| 14 Jun, 2024 | 7.0 | 7.24 | 7.0 | 7.14 | 30.42 Thousand |
| 13 Jun, 2024 | 7.1 | 7.25 | 7.06 | 7.09 | 31.01 Thousand |
| 12 Jun, 2024 | 7.07 | 7.35 | 7.07 | 7.1 | 39.33 Thousand |
| 11 Jun, 2024 | 7.25 | 7.4 | 7.02 | 7.06 | 35.26 Thousand |
| 10 Jun, 2024 | 7.02 | 7.33 | 7.02 | 7.29 | 25.62 Thousand |
| 07 Jun, 2024 | 7.0 | 7.19 | 6.95 | 7.14 | 47.41 Thousand |
| 06 Jun, 2024 | 7.01 | 7.27 | 7.01 | 7.08 | 55.35 Thousand |
| 05 Jun, 2024 | 7.43 | 7.43 | 7.0 | 7.01 | 62.27 Thousand |
CBEEF
XPER
RAIN
AXXDF
INFLAME
1120