Ironwood Pharmaceuticals, Inc. (IRWD)
USD 0.92
(-1.52%)
USD 0.92
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.63 | 1.69 | 1.52 | 1.52 | 3.18 Million |
| 28 Feb, 2025 | 1.63 | 1.69 | 1.55 | 1.61 | 2.87 Million |
| 27 Feb, 2025 | 1.82 | 1.94 | 1.6 | 1.62 | 3.06 Million |
| 26 Feb, 2025 | 1.75 | 1.8 | 1.69 | 1.71 | 2.19 Million |
| 25 Feb, 2025 | 1.79 | 1.83 | 1.7 | 1.74 | 2.87 Million |
| 24 Feb, 2025 | 1.85 | 1.85 | 1.74 | 1.8 | 2.07 Million |
| 21 Feb, 2025 | 1.95 | 1.99 | 1.79 | 1.82 | 1.71 Million |
| 20 Feb, 2025 | 1.92 | 2.01 | 1.9 | 1.9 | 1.43 Million |
| 19 Feb, 2025 | 2.0 | 2.05 | 1.93 | 1.94 | 1.83 Million |
| 18 Feb, 2025 | 1.93 | 2.08 | 1.91 | 2.0 | 3.58 Million |
024070
UNTN
1304
KDSI
0J4V
5126