Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.5 | 1.56 | 1.43 | 1.52 | 1.32 Million |
| 06 Oct, 2025 | 1.54 | 1.6 | 1.47 | 1.48 | 822.42 Thousand |
| 03 Oct, 2025 | 1.63 | 1.73 | 1.41 | 1.55 | 2.76 Million |
| 02 Oct, 2025 | 1.48 | 1.61 | 1.45 | 1.61 | 756.22 Thousand |
| 01 Oct, 2025 | 1.29 | 1.53 | 1.29 | 1.46 | 1.46 Million |
| 30 Sep, 2025 | 1.4 | 1.46 | 1.31 | 1.31 | 1.96 Million |
| 29 Sep, 2025 | 1.4 | 1.45 | 1.35 | 1.42 | 1.07 Million |
| 26 Sep, 2025 | 1.26 | 1.4 | 1.26 | 1.39 | 1.1 Million |
| 25 Sep, 2025 | 1.36 | 1.36 | 1.27 | 1.27 | 652.26 Thousand |
| 24 Sep, 2025 | 1.41 | 1.41 | 1.3 | 1.37 | 707.22 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC