Ironwood Pharmaceuticals Inc (IRWD)
USD 3.73
(5.97%)
USD 3.73
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.81 | 1.89 | 1.76 | 1.87 | 1.14 Million |
| 03 Nov, 2025 | 1.96 | 2.1 | 1.8 | 1.86 | 2.93 Million |
| 31 Oct, 2025 | 1.65 | 1.94 | 1.61 | 1.92 | 4.36 Million |
| 30 Oct, 2025 | 1.5 | 1.58 | 1.47 | 1.5 | 1.13 Million |
| 29 Oct, 2025 | 1.52 | 1.65 | 1.5 | 1.51 | 942.8 Thousand |
| 28 Oct, 2025 | 1.62 | 1.64 | 1.52 | 1.54 | 1.08 Million |
| 27 Oct, 2025 | 1.68 | 1.77 | 1.63 | 1.63 | 881.83 Thousand |
| 24 Oct, 2025 | 1.65 | 1.67 | 1.6 | 1.66 | 526.68 Thousand |
| 23 Oct, 2025 | 1.55 | 1.65 | 1.52 | 1.63 | 631.16 Thousand |
| 22 Oct, 2025 | 1.56 | 1.59 | 1.5 | 1.57 | 886.28 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC