Ironwood Pharmaceuticals Inc (IRWD)
USD 1.32
(0.0%)
USD 1.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.32 | 1.34 | 1.3 | 1.32 | 548.55 Thousand |
| 28 Aug, 2025 | 1.28 | 1.37 | 1.28 | 1.32 | 901.31 Thousand |
| 27 Aug, 2025 | 1.25 | 1.29 | 1.22 | 1.26 | 419.67 Thousand |
| 26 Aug, 2025 | 1.27 | 1.28 | 1.23 | 1.27 | 786.86 Thousand |
| 25 Aug, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 1.25 Million |
| 22 Aug, 2025 | 1.21 | 1.37 | 1.19 | 1.27 | 2.92 Million |
| 21 Aug, 2025 | 1.08 | 1.19 | 1.07 | 1.18 | 1.38 Million |
| 20 Aug, 2025 | 1.08 | 1.12 | 1.04 | 1.1 | 1.02 Million |
| 19 Aug, 2025 | 1.13 | 1.15 | 1.04 | 1.07 | 1.68 Million |
| 18 Aug, 2025 | 1.04 | 1.15 | 1.04 | 1.13 | 932.06 Thousand |
ISPC
ISPO
ISPOW
IRON
IROQ
IRTC