Ironwood Pharmaceuticals Inc (IRWD)

USD 1.27

(4.96%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 11.59 11.96 11.29 11.7 364.58 Thousand
04 Feb, 2010 11.54 11.64 11.38 11.61 543.74 Thousand
03 Feb, 2010 12.39 12.49 11.19 11.64 2.81 Million